Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3665.0 3690.0 3570.0 3620.0 199.8 Thousand
16 Oct, 2023 3690.0 3695.0 3575.0 3585.0 226.5 Thousand
13 Oct, 2023 3880.0 3880.0 3755.0 3760.0 211.3 Thousand
12 Oct, 2023 3890.0 3945.0 3860.0 3925.0 286 Thousand
11 Oct, 2023 3870.0 3875.0 3780.0 3820.0 207.8 Thousand
10 Oct, 2023 3710.0 3875.0 3710.0 3855.0 322.4 Thousand
06 Oct, 2023 3595.0 3670.0 3590.0 3625.0 172.6 Thousand
05 Oct, 2023 3500.0 3625.0 3425.0 3615.0 260.7 Thousand
04 Oct, 2023 3540.0 3605.0 3440.0 3465.0 200.3 Thousand
03 Oct, 2023 3450.0 3575.0 3400.0 3550.0 261.4 Thousand