Nitto Boseki Co., Ltd. (3110.T)
JPY 6290.0
(1.78%)
JPY 6290.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4115.0 | 4325.0 | 4070.0 | 4325.0 | 483.6 Thousand |
| 14 Nov, 2023 | 4070.0 | 4125.0 | 4025.0 | 4075.0 | 200.1 Thousand |
| 13 Nov, 2023 | 4100.0 | 4140.0 | 3990.0 | 4015.0 | 274.5 Thousand |
| 10 Nov, 2023 | 4050.0 | 4055.0 | 3850.0 | 3900.0 | 326.9 Thousand |
| 09 Nov, 2023 | 4000.0 | 4165.0 | 3965.0 | 4120.0 | 391.7 Thousand |
| 08 Nov, 2023 | 3920.0 | 4035.0 | 3840.0 | 3905.0 | 371.9 Thousand |
| 07 Nov, 2023 | 4190.0 | 4190.0 | 3800.0 | 3890.0 | 716.9 Thousand |
| 06 Nov, 2023 | 3930.0 | 4230.0 | 3865.0 | 4190.0 | 971.4 Thousand |
| 02 Nov, 2023 | 3495.0 | 3585.0 | 3440.0 | 3580.0 | 388.8 Thousand |
| 01 Nov, 2023 | 3500.0 | 3530.0 | 3420.0 | 3450.0 | 287.5 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF