Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5310.0 | 5350.0 | 4930.0 | 5030.0 | 620.9 Thousand |
| 18 Apr, 2024 | 5300.0 | 5420.0 | 5110.0 | 5390.0 | 498.3 Thousand |
| 17 Apr, 2024 | 5310.0 | 5530.0 | 5170.0 | 5370.0 | 429.6 Thousand |
| 16 Apr, 2024 | 5440.0 | 5460.0 | 5210.0 | 5260.0 | 366.2 Thousand |
| 15 Apr, 2024 | 5560.0 | 5630.0 | 5460.0 | 5600.0 | 417.8 Thousand |
| 12 Apr, 2024 | 5540.0 | 5760.0 | 5520.0 | 5730.0 | 408.6 Thousand |
| 11 Apr, 2024 | 5400.0 | 5510.0 | 5340.0 | 5500.0 | 458.4 Thousand |
| 10 Apr, 2024 | 5600.0 | 5780.0 | 5550.0 | 5580.0 | 520.7 Thousand |
| 09 Apr, 2024 | 5480.0 | 5590.0 | 5430.0 | 5570.0 | 242 Thousand |
| 08 Apr, 2024 | 5650.0 | 5660.0 | 5390.0 | 5500.0 | 495.9 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF