Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5550.0 | 5780.0 | 5550.0 | 5730.0 | 302.7 Thousand |
| 07 May, 2024 | 5670.0 | 5740.0 | 5560.0 | 5620.0 | 251.2 Thousand |
| 02 May, 2024 | 5460.0 | 5650.0 | 5450.0 | 5580.0 | 187.1 Thousand |
| 01 May, 2024 | 5580.0 | 5680.0 | 5450.0 | 5500.0 | 323.1 Thousand |
| 30 Apr, 2024 | 5710.0 | 5820.0 | 5670.0 | 5730.0 | 370.9 Thousand |
| 26 Apr, 2024 | 5400.0 | 5660.0 | 5370.0 | 5630.0 | 641.9 Thousand |
| 25 Apr, 2024 | 5270.0 | 5430.0 | 5240.0 | 5270.0 | 309.1 Thousand |
| 24 Apr, 2024 | 5300.0 | 5420.0 | 5250.0 | 5360.0 | 325.9 Thousand |
| 23 Apr, 2024 | 5130.0 | 5210.0 | 4980.0 | 5110.0 | 384.6 Thousand |
| 22 Apr, 2024 | 4960.0 | 5080.0 | 4895.0 | 5050.0 | 505.9 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF