Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4285.0 4565.0 4220.0 4495.0 565 Thousand
29 Nov, 2023 4255.0 4585.0 4235.0 4545.0 496.5 Thousand
28 Nov, 2023 4300.0 4375.0 4250.0 4250.0 281.2 Thousand
27 Nov, 2023 4375.0 4400.0 4250.0 4270.0 271.3 Thousand
24 Nov, 2023 4395.0 4510.0 4395.0 4430.0 407.2 Thousand
22 Nov, 2023 4150.0 4350.0 4095.0 4295.0 426.1 Thousand
21 Nov, 2023 4030.0 4230.0 4025.0 4190.0 310.4 Thousand
20 Nov, 2023 4180.0 4240.0 4020.0 4020.0 249.5 Thousand
17 Nov, 2023 4215.0 4255.0 4080.0 4185.0 362 Thousand
16 Nov, 2023 4215.0 4310.0 4165.0 4310.0 374 Thousand