Nitto Boseki Co., Ltd. (3110.T)
JPY 6290.0
(1.78%)
JPY 6290.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3595.0 | 3595.0 | 3330.0 | 3360.0 | 521.3 Thousand |
| 30 Oct, 2023 | 3645.0 | 3675.0 | 3540.0 | 3590.0 | 628.1 Thousand |
| 27 Oct, 2023 | 3650.0 | 3835.0 | 3635.0 | 3745.0 | 285.4 Thousand |
| 26 Oct, 2023 | 3645.0 | 3755.0 | 3630.0 | 3655.0 | 297.1 Thousand |
| 25 Oct, 2023 | 3685.0 | 3760.0 | 3645.0 | 3680.0 | 277.3 Thousand |
| 24 Oct, 2023 | 3545.0 | 3635.0 | 3435.0 | 3615.0 | 223.6 Thousand |
| 23 Oct, 2023 | 3530.0 | 3615.0 | 3530.0 | 3530.0 | 176.7 Thousand |
| 20 Oct, 2023 | 3490.0 | 3590.0 | 3480.0 | 3550.0 | 137.3 Thousand |
| 19 Oct, 2023 | 3540.0 | 3590.0 | 3475.0 | 3525.0 | 130.9 Thousand |
| 18 Oct, 2023 | 3610.0 | 3640.0 | 3510.0 | 3610.0 | 222.2 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF