Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5580.0 | 5640.0 | 5480.0 | 5550.0 | 331.6 Thousand |
| 04 Apr, 2024 | 5640.0 | 5860.0 | 5610.0 | 5680.0 | 396.9 Thousand |
| 03 Apr, 2024 | 5620.0 | 5750.0 | 5480.0 | 5540.0 | 560.5 Thousand |
| 02 Apr, 2024 | 5770.0 | 6020.0 | 5720.0 | 5800.0 | 423 Thousand |
| 01 Apr, 2024 | 6040.0 | 6040.0 | 5630.0 | 5730.0 | 393.3 Thousand |
| 29 Mar, 2024 | 5770.0 | 5980.0 | 5720.0 | 5970.0 | 272.2 Thousand |
| 28 Mar, 2024 | 6070.0 | 6110.0 | 5790.0 | 5830.0 | 533 Thousand |
| 27 Mar, 2024 | 6200.0 | 6300.0 | 6020.0 | 6160.0 | 407 Thousand |
| 26 Mar, 2024 | 6060.0 | 6330.0 | 6060.0 | 6110.0 | 517 Thousand |
| 25 Mar, 2024 | 6170.0 | 6270.0 | 6070.0 | 6070.0 | 298.3 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF