Nitto Boseki Co., Ltd. (3110.T)
JPY 6290.0
(1.78%)
JPY 6290.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4380.0 | 4450.0 | 4210.0 | 4225.0 | 284 Thousand |
| 13 Dec, 2023 | 4255.0 | 4360.0 | 4165.0 | 4260.0 | 427.5 Thousand |
| 12 Dec, 2023 | 4285.0 | 4335.0 | 3975.0 | 4115.0 | 418.4 Thousand |
| 11 Dec, 2023 | 4115.0 | 4175.0 | 3975.0 | 4005.0 | 209.3 Thousand |
| 08 Dec, 2023 | 4100.0 | 4220.0 | 4030.0 | 4070.0 | 257.1 Thousand |
| 07 Dec, 2023 | 3990.0 | 4115.0 | 3925.0 | 4055.0 | 405.8 Thousand |
| 06 Dec, 2023 | 4130.0 | 4260.0 | 4075.0 | 4080.0 | 354.4 Thousand |
| 05 Dec, 2023 | 4245.0 | 4390.0 | 4130.0 | 4130.0 | 456.3 Thousand |
| 04 Dec, 2023 | 4560.0 | 4640.0 | 4245.0 | 4340.0 | 526.7 Thousand |
| 01 Dec, 2023 | 4480.0 | 4590.0 | 4410.0 | 4555.0 | 297.4 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF