Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5250.0 | 5610.0 | 5250.0 | 5400.0 | 1.63 Million |
| 19 Feb, 2024 | 5040.0 | 5070.0 | 4850.0 | 4905.0 | 409.2 Thousand |
| 16 Feb, 2024 | 5180.0 | 5270.0 | 5050.0 | 5140.0 | 210.8 Thousand |
| 15 Feb, 2024 | 5190.0 | 5390.0 | 5130.0 | 5130.0 | 345 Thousand |
| 14 Feb, 2024 | 4955.0 | 5130.0 | 4920.0 | 5090.0 | 281.7 Thousand |
| 13 Feb, 2024 | 4975.0 | 5020.0 | 4825.0 | 4965.0 | 333.1 Thousand |
| 09 Feb, 2024 | 4910.0 | 5050.0 | 4870.0 | 4905.0 | 376.5 Thousand |
| 08 Feb, 2024 | 4930.0 | 4990.0 | 4765.0 | 4905.0 | 493.3 Thousand |
| 07 Feb, 2024 | 5120.0 | 5130.0 | 4740.0 | 5020.0 | 1.25 Million |
| 06 Feb, 2024 | 5110.0 | 5280.0 | 5090.0 | 5220.0 | 615.7 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF