Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5100.0 | 5120.0 | 4985.0 | 5040.0 | 266.1 Thousand |
| 19 Jan, 2024 | 4850.0 | 5180.0 | 4800.0 | 5040.0 | 529.8 Thousand |
| 18 Jan, 2024 | 4670.0 | 4830.0 | 4610.0 | 4745.0 | 562.8 Thousand |
| 17 Jan, 2024 | 4890.0 | 4910.0 | 4680.0 | 4705.0 | 374 Thousand |
| 16 Jan, 2024 | 4960.0 | 4995.0 | 4770.0 | 4820.0 | 373.6 Thousand |
| 15 Jan, 2024 | 4985.0 | 5040.0 | 4890.0 | 5040.0 | 269 Thousand |
| 12 Jan, 2024 | 5160.0 | 5180.0 | 4935.0 | 4980.0 | 480.6 Thousand |
| 11 Jan, 2024 | 5130.0 | 5300.0 | 5100.0 | 5140.0 | 472.2 Thousand |
| 10 Jan, 2024 | 5100.0 | 5180.0 | 5010.0 | 5100.0 | 497.5 Thousand |
| 09 Jan, 2024 | 4845.0 | 5090.0 | 4825.0 | 5090.0 | 577.5 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF