Nitto Boseki Co., Ltd. (3110.T)

JPY 4120.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4465.0 4845.0 4400.0 4845.0 584.2 Thousand
29 Dec, 2023 4600.0 4660.0 4555.0 4595.0 243.1 Thousand
28 Dec, 2023 4625.0 4785.0 4600.0 4635.0 548.5 Thousand
27 Dec, 2023 4495.0 4665.0 4480.0 4595.0 449.7 Thousand
26 Dec, 2023 4460.0 4495.0 4400.0 4445.0 194.8 Thousand
25 Dec, 2023 4500.0 4530.0 4440.0 4500.0 144.9 Thousand
22 Dec, 2023 4340.0 4460.0 4315.0 4445.0 226.3 Thousand
21 Dec, 2023 4325.0 4440.0 4325.0 4340.0 256.5 Thousand
20 Dec, 2023 4370.0 4475.0 4350.0 4350.0 316.8 Thousand
19 Dec, 2023 4170.0 4290.0 4145.0 4285.0 160.5 Thousand