Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4480.0 | 4590.0 | 4410.0 | 4555.0 | 297.4 Thousand |
| 30 Nov, 2023 | 4285.0 | 4565.0 | 4220.0 | 4495.0 | 565 Thousand |
| 29 Nov, 2023 | 4255.0 | 4585.0 | 4235.0 | 4545.0 | 496.5 Thousand |
| 28 Nov, 2023 | 4300.0 | 4375.0 | 4250.0 | 4250.0 | 281.2 Thousand |
| 27 Nov, 2023 | 4375.0 | 4400.0 | 4250.0 | 4270.0 | 271.3 Thousand |
| 24 Nov, 2023 | 4395.0 | 4510.0 | 4395.0 | 4430.0 | 407.2 Thousand |
| 22 Nov, 2023 | 4150.0 | 4350.0 | 4095.0 | 4295.0 | 426.1 Thousand |
| 21 Nov, 2023 | 4030.0 | 4230.0 | 4025.0 | 4190.0 | 310.4 Thousand |
| 20 Nov, 2023 | 4180.0 | 4240.0 | 4020.0 | 4020.0 | 249.5 Thousand |
| 17 Nov, 2023 | 4215.0 | 4255.0 | 4080.0 | 4185.0 | 362 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF