Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5600.0 6090.0 5600.0 6050.0 743.4 Thousand
29 Feb, 2024 5560.0 5600.0 5430.0 5570.0 388.8 Thousand
28 Feb, 2024 5540.0 5690.0 5490.0 5630.0 369.7 Thousand
27 Feb, 2024 5750.0 5800.0 5530.0 5600.0 494.8 Thousand
26 Feb, 2024 5680.0 5760.0 5460.0 5750.0 899.5 Thousand
22 Feb, 2024 5580.0 5740.0 5480.0 5700.0 925.2 Thousand
21 Feb, 2024 5480.0 5610.0 5200.0 5280.0 845.5 Thousand
20 Feb, 2024 5250.0 5610.0 5250.0 5400.0 1.63 Million
19 Feb, 2024 5040.0 5070.0 4850.0 4905.0 409.2 Thousand
16 Feb, 2024 5180.0 5270.0 5050.0 5140.0 210.8 Thousand