Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5780.0 | 5880.0 | 5640.0 | 5730.0 | 639.2 Thousand |
| 17 Jul, 2024 | 6300.0 | 6310.0 | 6050.0 | 6100.0 | 330.9 Thousand |
| 16 Jul, 2024 | 6260.0 | 6350.0 | 6170.0 | 6300.0 | 287.5 Thousand |
| 12 Jul, 2024 | 6500.0 | 6540.0 | 6140.0 | 6150.0 | 672.3 Thousand |
| 11 Jul, 2024 | 6700.0 | 6790.0 | 6560.0 | 6700.0 | 229.5 Thousand |
| 10 Jul, 2024 | 6480.0 | 6660.0 | 6460.0 | 6660.0 | 200.5 Thousand |
| 09 Jul, 2024 | 6490.0 | 6660.0 | 6470.0 | 6580.0 | 181.1 Thousand |
| 08 Jul, 2024 | 6400.0 | 6590.0 | 6340.0 | 6410.0 | 214.3 Thousand |
| 05 Jul, 2024 | 6320.0 | 6470.0 | 6250.0 | 6370.0 | 188.4 Thousand |
| 04 Jul, 2024 | 6630.0 | 6640.0 | 6350.0 | 6350.0 | 265.7 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF