Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5710.0 5820.0 5670.0 5730.0 370.9 Thousand
26 Apr, 2024 5400.0 5660.0 5370.0 5630.0 641.9 Thousand
25 Apr, 2024 5270.0 5430.0 5240.0 5270.0 309.1 Thousand
24 Apr, 2024 5300.0 5420.0 5250.0 5360.0 325.9 Thousand
23 Apr, 2024 5130.0 5210.0 4980.0 5110.0 384.6 Thousand
22 Apr, 2024 4960.0 5080.0 4895.0 5050.0 505.9 Thousand
19 Apr, 2024 5310.0 5350.0 4930.0 5030.0 620.9 Thousand
18 Apr, 2024 5300.0 5420.0 5110.0 5390.0 498.3 Thousand
17 Apr, 2024 5310.0 5530.0 5170.0 5370.0 429.6 Thousand
16 Apr, 2024 5440.0 5460.0 5210.0 5260.0 366.2 Thousand