Nitto Boseki Co., Ltd. (3110.T)
JPY 6290.0
(1.78%)
JPY 6290.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6960.0 | 7040.0 | 6860.0 | 6930.0 | 396.8 Thousand |
| 29 May, 2024 | 7400.0 | 7480.0 | 7210.0 | 7230.0 | 271.7 Thousand |
| 28 May, 2024 | 7180.0 | 7420.0 | 7150.0 | 7420.0 | 537 Thousand |
| 27 May, 2024 | 6840.0 | 7080.0 | 6840.0 | 7080.0 | 298.9 Thousand |
| 24 May, 2024 | 6920.0 | 7210.0 | 6820.0 | 6850.0 | 549 Thousand |
| 23 May, 2024 | 6560.0 | 6900.0 | 6440.0 | 6890.0 | 595.2 Thousand |
| 22 May, 2024 | 6580.0 | 6710.0 | 6540.0 | 6560.0 | 227.6 Thousand |
| 21 May, 2024 | 6850.0 | 6950.0 | 6630.0 | 6630.0 | 222.3 Thousand |
| 20 May, 2024 | 6700.0 | 6800.0 | 6630.0 | 6680.0 | 245.9 Thousand |
| 17 May, 2024 | 6740.0 | 6900.0 | 6690.0 | 6740.0 | 317.5 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF