Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6080.0 6140.0 5910.0 5980.0 337.8 Thousand
21 Aug, 2024 6080.0 6210.0 6030.0 6080.0 432.3 Thousand
20 Aug, 2024 5940.0 6270.0 5940.0 6150.0 642.4 Thousand
19 Aug, 2024 5900.0 6070.0 5810.0 5840.0 617 Thousand
18 Aug, 2024 5900.0 6070.0 5810.0 5840.0 617 Thousand
16 Aug, 2024 5500.0 5780.0 5480.0 5780.0 468.1 Thousand
15 Aug, 2024 5420.0 5540.0 5390.0 5400.0 391.9 Thousand
14 Aug, 2024 5480.0 5640.0 5380.0 5520.0 558.9 Thousand
13 Aug, 2024 5490.0 5610.0 5270.0 5350.0 484.8 Thousand
12 Aug, 2024 5490.0 5610.0 5270.0 5350.0 484.8 Thousand