Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2730.0 2849.0 2718.0 2846.0 76.5 Thousand
27 Dec, 2023 2716.0 2730.0 2696.0 2730.0 40.1 Thousand
26 Dec, 2023 2675.0 2717.0 2670.0 2716.0 33.3 Thousand
25 Dec, 2023 2750.0 2757.0 2678.0 2685.0 34.5 Thousand
22 Dec, 2023 2699.0 2744.0 2677.0 2744.0 59.7 Thousand
21 Dec, 2023 2670.0 2718.0 2656.0 2685.0 122.1 Thousand
20 Dec, 2023 2700.0 2733.0 2643.0 2706.0 343.8 Thousand
19 Dec, 2023 2447.0 2451.0 2396.0 2429.0 13.4 Thousand
18 Dec, 2023 2469.0 2469.0 2392.0 2420.0 19.5 Thousand
15 Dec, 2023 2441.0 2474.0 2426.0 2469.0 22.2 Thousand