Kurabo Industries Ltd. (3106.T)

JPY 6150.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2391.0 2437.0 2388.0 2422.0 16.5 Thousand
12 Dec, 2023 2448.0 2448.0 2386.0 2402.0 22.8 Thousand
11 Dec, 2023 2407.0 2431.0 2407.0 2427.0 13.8 Thousand
08 Dec, 2023 2451.0 2466.0 2400.0 2414.0 25.8 Thousand
07 Dec, 2023 2496.0 2499.0 2457.0 2476.0 11.6 Thousand
06 Dec, 2023 2426.0 2524.0 2426.0 2514.0 27.5 Thousand
05 Dec, 2023 2454.0 2474.0 2423.0 2426.0 24.9 Thousand
04 Dec, 2023 2522.0 2522.0 2484.0 2487.0 18.2 Thousand
01 Dec, 2023 2565.0 2573.0 2524.0 2524.0 13.2 Thousand
30 Nov, 2023 2555.0 2578.0 2530.0 2557.0 26.3 Thousand