Kurabo Industries Ltd. (3106.T)

JPY 5990.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2318.0 2320.0 2272.0 2304.0 24.8 Thousand
17 Oct, 2023 2279.0 2306.0 2264.0 2293.0 23.8 Thousand
16 Oct, 2023 2290.0 2302.0 2250.0 2258.0 25.1 Thousand
13 Oct, 2023 2358.0 2370.0 2278.0 2291.0 46.6 Thousand
12 Oct, 2023 2355.0 2363.0 2309.0 2363.0 33.2 Thousand
11 Oct, 2023 2393.0 2400.0 2362.0 2367.0 23.1 Thousand
10 Oct, 2023 2382.0 2439.0 2382.0 2418.0 34.4 Thousand
06 Oct, 2023 2374.0 2401.0 2361.0 2382.0 14.9 Thousand
05 Oct, 2023 2322.0 2373.0 2322.0 2366.0 17.4 Thousand
04 Oct, 2023 2378.0 2379.0 2322.0 2322.0 31.1 Thousand