Kurabo Industries Ltd. (3106.T)
JPY 5990.0
(0.67%)
JPY 5990.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5940.0 | 6000.0 | 5930.0 | 5990.0 | 53 Thousand |
| 18 Mar, 2025 | 5870.0 | 5990.0 | 5870.0 | 5950.0 | 74 Thousand |
| 17 Mar, 2025 | 6020.0 | 6020.0 | 5850.0 | 5900.0 | 55.5 Thousand |
| 14 Mar, 2025 | 5990.0 | 6060.0 | 5970.0 | 6040.0 | 35.6 Thousand |
| 13 Mar, 2025 | 6040.0 | 6130.0 | 5980.0 | 5990.0 | 44.5 Thousand |
| 12 Mar, 2025 | 6050.0 | 6130.0 | 6010.0 | 6040.0 | 43.8 Thousand |
| 11 Mar, 2025 | 6050.0 | 6120.0 | 5900.0 | 6050.0 | 103.4 Thousand |
| 10 Mar, 2025 | 6450.0 | 6450.0 | 6140.0 | 6150.0 | 61.9 Thousand |
| 07 Mar, 2025 | 6380.0 | 6510.0 | 6280.0 | 6490.0 | 56.5 Thousand |
| 06 Mar, 2025 | 6460.0 | 6590.0 | 6430.0 | 6450.0 | 47.4 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI