Kurabo Industries Ltd. (3106.T)

JPY 6120.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 6180.0 6180.0 6080.0 6120.0 48.4 Thousand
23 Apr, 2025 6180.0 6180.0 6080.0 6100.0 40.3 Thousand
22 Apr, 2025 5850.0 6020.0 5850.0 5980.0 35.9 Thousand
21 Apr, 2025 5900.0 5900.0 5820.0 5850.0 20.1 Thousand
18 Apr, 2025 5780.0 5910.0 5770.0 5900.0 32.3 Thousand
17 Apr, 2025 5730.0 5810.0 5700.0 5760.0 27.7 Thousand
16 Apr, 2025 5650.0 5770.0 5650.0 5690.0 32.5 Thousand
15 Apr, 2025 5780.0 5810.0 5680.0 5690.0 27.8 Thousand
14 Apr, 2025 5660.0 5780.0 5620.0 5680.0 33 Thousand
11 Apr, 2025 5600.0 5620.0 5400.0 5570.0 62.7 Thousand