Kurabo Industries Ltd. (3106.T)
JPY 6120.0
(2.34%)
JPY 6120.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5740.0 | 5760.0 | 5520.0 | 5700.0 | 73.4 Thousand |
| 09 Apr, 2025 | 5280.0 | 5360.0 | 5180.0 | 5240.0 | 195.9 Thousand |
| 08 Apr, 2025 | 5060.0 | 5500.0 | 5060.0 | 5380.0 | 83.3 Thousand |
| 07 Apr, 2025 | 4840.0 | 5150.0 | 4840.0 | 4985.0 | 109.8 Thousand |
| 04 Apr, 2025 | 5600.0 | 5600.0 | 5310.0 | 5430.0 | 113.5 Thousand |
| 03 Apr, 2025 | 5680.0 | 5790.0 | 5610.0 | 5660.0 | 152.1 Thousand |
| 02 Apr, 2025 | 5970.0 | 6030.0 | 5910.0 | 5980.0 | 60.3 Thousand |
| 01 Apr, 2025 | 5940.0 | 6110.0 | 5910.0 | 5970.0 | 67.8 Thousand |
| 31 Mar, 2025 | 5850.0 | 6010.0 | 5800.0 | 5960.0 | 77 Thousand |
| 28 Mar, 2025 | 5950.0 | 6010.0 | 5910.0 | 5930.0 | 60.1 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI