Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5360.0 5470.0 5360.0 5410.0 29.3 Thousand
13 Dec, 2024 5600.0 5630.0 5340.0 5360.0 63.1 Thousand
12 Dec, 2024 5560.0 5680.0 5560.0 5640.0 34 Thousand
11 Dec, 2024 5610.0 5620.0 5520.0 5520.0 26.6 Thousand
10 Dec, 2024 5600.0 5640.0 5550.0 5550.0 34.3 Thousand
09 Dec, 2024 5460.0 5580.0 5440.0 5550.0 34.1 Thousand
06 Dec, 2024 5750.0 5790.0 5450.0 5460.0 48.8 Thousand
05 Dec, 2024 5650.0 5720.0 5650.0 5690.0 33.6 Thousand
04 Dec, 2024 5710.0 5770.0 5590.0 5650.0 65.2 Thousand
03 Dec, 2024 5650.0 5750.0 5610.0 5720.0 50.5 Thousand