Kurabo Industries Ltd. (3106.T)
JPY 6240.0
(1.96%)
JPY 6240.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6050.0 | 6130.0 | 6010.0 | 6040.0 | 43.8 Thousand |
| 11 Mar, 2025 | 6050.0 | 6120.0 | 5900.0 | 6050.0 | 103.4 Thousand |
| 10 Mar, 2025 | 6450.0 | 6450.0 | 6140.0 | 6150.0 | 61.9 Thousand |
| 07 Mar, 2025 | 6380.0 | 6510.0 | 6280.0 | 6490.0 | 56.5 Thousand |
| 06 Mar, 2025 | 6460.0 | 6590.0 | 6430.0 | 6450.0 | 47.4 Thousand |
| 05 Mar, 2025 | 6330.0 | 6600.0 | 6330.0 | 6460.0 | 96.6 Thousand |
| 04 Mar, 2025 | 6270.0 | 6370.0 | 6140.0 | 6330.0 | 59 Thousand |
| 03 Mar, 2025 | 6200.0 | 6260.0 | 6020.0 | 6250.0 | 57.7 Thousand |
| 28 Feb, 2025 | 5920.0 | 6170.0 | 5920.0 | 6170.0 | 62.3 Thousand |
| 27 Feb, 2025 | 5810.0 | 5910.0 | 5810.0 | 5910.0 | 43.9 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI