Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5350.0 5490.0 5320.0 5400.0 34.3 Thousand
14 Nov, 2024 5340.0 5370.0 5230.0 5300.0 46.6 Thousand
13 Nov, 2024 5550.0 5600.0 5320.0 5380.0 74.4 Thousand
12 Nov, 2024 5690.0 5800.0 5530.0 5570.0 76.1 Thousand
11 Nov, 2024 5420.0 5690.0 5420.0 5690.0 73.7 Thousand
08 Nov, 2024 5330.0 5430.0 5070.0 5420.0 113.2 Thousand
07 Nov, 2024 4785.0 5380.0 4785.0 5350.0 277.8 Thousand
06 Nov, 2024 4685.0 4720.0 4635.0 4675.0 27.6 Thousand
05 Nov, 2024 4630.0 4690.0 4550.0 4645.0 14.7 Thousand
01 Nov, 2024 4615.0 4705.0 4580.0 4580.0 25.6 Thousand