Kurabo Industries Ltd. (3106.T)
JPY 6320.0
(1.28%)
JPY 6320.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5570.0 | 5700.0 | 5480.0 | 5490.0 | 50.2 Thousand |
| 10 Feb, 2025 | 5820.0 | 5960.0 | 5520.0 | 5540.0 | 132.1 Thousand |
| 07 Feb, 2025 | 5770.0 | 5890.0 | 5740.0 | 5820.0 | 33.3 Thousand |
| 06 Feb, 2025 | 5660.0 | 5750.0 | 5650.0 | 5740.0 | 20.2 Thousand |
| 05 Feb, 2025 | 5710.0 | 5720.0 | 5600.0 | 5600.0 | 23.8 Thousand |
| 04 Feb, 2025 | 5790.0 | 5840.0 | 5650.0 | 5650.0 | 29.8 Thousand |
| 03 Feb, 2025 | 5760.0 | 5800.0 | 5640.0 | 5680.0 | 49.3 Thousand |
| 31 Jan, 2025 | 5770.0 | 5860.0 | 5730.0 | 5810.0 | 28.4 Thousand |
| 30 Jan, 2025 | 5720.0 | 5770.0 | 5710.0 | 5760.0 | 32.9 Thousand |
| 29 Jan, 2025 | 5610.0 | 5730.0 | 5610.0 | 5730.0 | 33.4 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI