Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4850.0 4900.0 4795.0 4820.0 22.2 Thousand
16 Oct, 2024 4855.0 4935.0 4810.0 4900.0 17.1 Thousand
15 Oct, 2024 4920.0 4955.0 4890.0 4920.0 26.1 Thousand
11 Oct, 2024 4975.0 4990.0 4855.0 4880.0 32.1 Thousand
10 Oct, 2024 4990.0 5000.0 4910.0 4975.0 28 Thousand
09 Oct, 2024 4955.0 4985.0 4885.0 4980.0 34.4 Thousand
08 Oct, 2024 5100.0 5130.0 4870.0 4915.0 57.9 Thousand
07 Oct, 2024 5080.0 5170.0 5020.0 5170.0 68.1 Thousand
04 Oct, 2024 4920.0 5050.0 4920.0 4985.0 43.5 Thousand
03 Oct, 2024 5050.0 5050.0 4890.0 4930.0 29.4 Thousand