Kurabo Industries Ltd. (3106.T)

JPY 6320.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 5520.0 5640.0 5430.0 5500.0 35.4 Thousand
10 Jan, 2025 5490.0 5520.0 5390.0 5420.0 26.9 Thousand
09 Jan, 2025 5560.0 5560.0 5470.0 5510.0 27.8 Thousand
08 Jan, 2025 5650.0 5700.0 5580.0 5600.0 41.4 Thousand
07 Jan, 2025 5650.0 5700.0 5560.0 5680.0 31.1 Thousand
06 Jan, 2025 5750.0 5770.0 5580.0 5580.0 40.7 Thousand
30 Dec, 2024 5670.0 5750.0 5610.0 5750.0 46.7 Thousand
27 Dec, 2024 5580.0 5680.0 5540.0 5680.0 65.9 Thousand
26 Dec, 2024 5490.0 5550.0 5410.0 5540.0 31.6 Thousand
25 Dec, 2024 5460.0 5470.0 5350.0 5470.0 31.7 Thousand