Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4985.0 5130.0 4905.0 4910.0 52.8 Thousand
01 Oct, 2024 4870.0 5040.0 4870.0 5030.0 47.9 Thousand
30 Sep, 2024 4725.0 4905.0 4725.0 4850.0 76.4 Thousand
27 Sep, 2024 4800.0 4800.0 4745.0 4795.0 36.3 Thousand
26 Sep, 2024 4470.0 4790.0 4460.0 4720.0 84.5 Thousand
25 Sep, 2024 4680.0 4680.0 4540.0 4540.0 29.5 Thousand
24 Sep, 2024 4750.0 4775.0 4685.0 4715.0 25 Thousand
20 Sep, 2024 4700.0 4700.0 4585.0 4625.0 32.8 Thousand
19 Sep, 2024 4585.0 4695.0 4585.0 4600.0 25.4 Thousand
18 Sep, 2024 4545.0 4600.0 4485.0 4530.0 33.2 Thousand