Kurabo Industries Ltd. (3106.T)

JPY 6320.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 5490.0 5500.0 5330.0 5400.0 33.2 Thousand
23 Dec, 2024 5420.0 5550.0 5420.0 5450.0 25.3 Thousand
20 Dec, 2024 5460.0 5510.0 5390.0 5420.0 36.4 Thousand
19 Dec, 2024 5290.0 5450.0 5280.0 5420.0 19.7 Thousand
18 Dec, 2024 5380.0 5460.0 5360.0 5390.0 22.3 Thousand
17 Dec, 2024 5410.0 5450.0 5330.0 5350.0 22.5 Thousand
16 Dec, 2024 5360.0 5470.0 5360.0 5410.0 29.3 Thousand
13 Dec, 2024 5600.0 5630.0 5340.0 5360.0 63.1 Thousand
12 Dec, 2024 5560.0 5680.0 5560.0 5640.0 34 Thousand
11 Dec, 2024 5610.0 5620.0 5520.0 5520.0 26.6 Thousand