Kurabo Industries Ltd. (3106.T)
JPY 5430.0
(0.74%)
JPY 5430.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4905.0 | 4950.0 | 4905.0 | 4945.0 | 25.4 Thousand |
| 02 Sep, 2024 | 4930.0 | 4935.0 | 4835.0 | 4870.0 | 21.5 Thousand |
| 01 Sep, 2024 | 4930.0 | 4935.0 | 4835.0 | 4870.0 | 21.5 Thousand |
| 30 Aug, 2024 | 4840.0 | 4915.0 | 4815.0 | 4915.0 | 57.3 Thousand |
| 29 Aug, 2024 | 4800.0 | 4820.0 | 4730.0 | 4795.0 | 25.3 Thousand |
| 28 Aug, 2024 | 4810.0 | 4835.0 | 4765.0 | 4820.0 | 21.7 Thousand |
| 27 Aug, 2024 | 4720.0 | 4815.0 | 4675.0 | 4810.0 | 26.7 Thousand |
| 26 Aug, 2024 | 4775.0 | 4800.0 | 4665.0 | 4720.0 | 26.4 Thousand |
| 25 Aug, 2024 | 4775.0 | 4800.0 | 4665.0 | 4720.0 | 26.4 Thousand |
| 23 Aug, 2024 | 4690.0 | 4765.0 | 4655.0 | 4745.0 | 26.1 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI