Kurabo Industries Ltd. (3106.T)

JPY 6120.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 5750.0 5790.0 5450.0 5460.0 48.8 Thousand
05 Dec, 2024 5650.0 5720.0 5650.0 5690.0 33.6 Thousand
04 Dec, 2024 5710.0 5770.0 5590.0 5650.0 65.2 Thousand
03 Dec, 2024 5650.0 5750.0 5610.0 5720.0 50.5 Thousand
02 Dec, 2024 5600.0 5670.0 5580.0 5670.0 25.8 Thousand
29 Nov, 2024 5400.0 5610.0 5400.0 5600.0 48.8 Thousand
28 Nov, 2024 5290.0 5400.0 5260.0 5390.0 25.8 Thousand
27 Nov, 2024 5320.0 5340.0 5240.0 5290.0 26.9 Thousand
26 Nov, 2024 5360.0 5410.0 5320.0 5360.0 22 Thousand
25 Nov, 2024 5370.0 5480.0 5370.0 5400.0 30.1 Thousand