Kurabo Industries Ltd. (3106.T)

JPY 6320.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5690.0 5800.0 5530.0 5570.0 59.8 Thousand
11 Nov, 2024 5420.0 5690.0 5420.0 5690.0 73.7 Thousand
08 Nov, 2024 5330.0 5430.0 5070.0 5420.0 113.2 Thousand
07 Nov, 2024 4785.0 5380.0 4785.0 5350.0 277.8 Thousand
06 Nov, 2024 4685.0 4720.0 4635.0 4675.0 27.6 Thousand
05 Nov, 2024 4630.0 4690.0 4550.0 4645.0 14.7 Thousand
01 Nov, 2024 4615.0 4705.0 4580.0 4580.0 25.6 Thousand
31 Oct, 2024 4655.0 4770.0 4655.0 4725.0 50.5 Thousand
30 Oct, 2024 4605.0 4665.0 4590.0 4630.0 54.2 Thousand
29 Oct, 2024 4650.0 4670.0 4570.0 4595.0 23.1 Thousand