Kurabo Industries Ltd. (3106.T)
JPY 5430.0
(0.74%)
JPY 5430.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4665.0 | 4690.0 | 4590.0 | 4655.0 | 25.4 Thousand |
| 21 Aug, 2024 | 4620.0 | 4665.0 | 4595.0 | 4635.0 | 25.8 Thousand |
| 20 Aug, 2024 | 4585.0 | 4680.0 | 4580.0 | 4650.0 | 43.5 Thousand |
| 19 Aug, 2024 | 4600.0 | 4620.0 | 4495.0 | 4540.0 | 32.1 Thousand |
| 18 Aug, 2024 | 4600.0 | 4620.0 | 4495.0 | 4540.0 | 32.1 Thousand |
| 16 Aug, 2024 | 4645.0 | 4650.0 | 4550.0 | 4605.0 | 26.7 Thousand |
| 15 Aug, 2024 | 4495.0 | 4545.0 | 4460.0 | 4510.0 | 35.5 Thousand |
| 14 Aug, 2024 | 4345.0 | 4495.0 | 4340.0 | 4455.0 | 36 Thousand |
| 13 Aug, 2024 | 4330.0 | 4330.0 | 4250.0 | 4300.0 | 45.4 Thousand |
| 12 Aug, 2024 | 4330.0 | 4330.0 | 4250.0 | 4300.0 | 45.4 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI