Kurabo Industries Ltd. (3106.T)

JPY 5690.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5780.0 5810.0 5680.0 5690.0 19.3 Thousand
14 Apr, 2025 5660.0 5770.0 5620.0 5760.0 17.4 Thousand
11 Apr, 2025 5600.0 5620.0 5400.0 5570.0 62.7 Thousand
10 Apr, 2025 5740.0 5760.0 5520.0 5700.0 73.4 Thousand
09 Apr, 2025 5280.0 5360.0 5180.0 5240.0 195.9 Thousand
08 Apr, 2025 5060.0 5500.0 5060.0 5380.0 83.3 Thousand
07 Apr, 2025 4840.0 5150.0 4840.0 4985.0 109.8 Thousand
04 Apr, 2025 5600.0 5600.0 5310.0 5430.0 113.5 Thousand
03 Apr, 2025 5680.0 5790.0 5610.0 5660.0 152.1 Thousand
02 Apr, 2025 5970.0 6030.0 5910.0 5980.0 60.3 Thousand