Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5670.0 5750.0 5610.0 5750.0 46.7 Thousand
27 Dec, 2024 5580.0 5680.0 5540.0 5680.0 65.9 Thousand
26 Dec, 2024 5490.0 5550.0 5410.0 5540.0 31.6 Thousand
25 Dec, 2024 5460.0 5470.0 5350.0 5470.0 31.7 Thousand
24 Dec, 2024 5490.0 5500.0 5330.0 5400.0 33.2 Thousand
23 Dec, 2024 5420.0 5550.0 5420.0 5450.0 25.3 Thousand
20 Dec, 2024 5460.0 5510.0 5390.0 5420.0 36.4 Thousand
19 Dec, 2024 5290.0 5450.0 5280.0 5420.0 19.7 Thousand
18 Dec, 2024 5380.0 5460.0 5360.0 5390.0 22.3 Thousand
17 Dec, 2024 5410.0 5450.0 5330.0 5350.0 22.5 Thousand