Kurabo Industries Ltd. (3106.T)
JPY 6320.0
(1.28%)
JPY 6320.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4530.0 | 4655.0 | 4530.0 | 4635.0 | 25.8 Thousand |
| 25 Oct, 2024 | 4720.0 | 4735.0 | 4525.0 | 4530.0 | 16.5 Thousand |
| 24 Oct, 2024 | 4705.0 | 4765.0 | 4635.0 | 4680.0 | 26.5 Thousand |
| 23 Oct, 2024 | 4740.0 | 4790.0 | 4710.0 | 4730.0 | 17.4 Thousand |
| 22 Oct, 2024 | 4735.0 | 4760.0 | 4690.0 | 4755.0 | 22.8 Thousand |
| 21 Oct, 2024 | 4810.0 | 4815.0 | 4710.0 | 4735.0 | 10.1 Thousand |
| 18 Oct, 2024 | 4840.0 | 4855.0 | 4785.0 | 4810.0 | 14 Thousand |
| 17 Oct, 2024 | 4850.0 | 4900.0 | 4795.0 | 4820.0 | 22.2 Thousand |
| 16 Oct, 2024 | 4855.0 | 4935.0 | 4810.0 | 4900.0 | 17.1 Thousand |
| 15 Oct, 2024 | 4920.0 | 4955.0 | 4890.0 | 4920.0 | 26.1 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI