Kurabo Industries Ltd. (3106.T)
JPY 6320.0
(1.28%)
JPY 6320.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4975.0 | 4990.0 | 4855.0 | 4880.0 | 32.1 Thousand |
| 10 Oct, 2024 | 4990.0 | 5000.0 | 4910.0 | 4975.0 | 28 Thousand |
| 09 Oct, 2024 | 4955.0 | 4985.0 | 4885.0 | 4980.0 | 34.4 Thousand |
| 08 Oct, 2024 | 5100.0 | 5130.0 | 4870.0 | 4915.0 | 57.9 Thousand |
| 07 Oct, 2024 | 5080.0 | 5170.0 | 5020.0 | 5170.0 | 68.1 Thousand |
| 04 Oct, 2024 | 4920.0 | 5050.0 | 4920.0 | 4985.0 | 43.5 Thousand |
| 03 Oct, 2024 | 5050.0 | 5050.0 | 4890.0 | 4930.0 | 29.4 Thousand |
| 02 Oct, 2024 | 4985.0 | 5130.0 | 4905.0 | 4910.0 | 52.8 Thousand |
| 01 Oct, 2024 | 4870.0 | 5040.0 | 4870.0 | 5030.0 | 47.9 Thousand |
| 30 Sep, 2024 | 4725.0 | 4905.0 | 4725.0 | 4850.0 | 76.4 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI