Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4490.0 4510.0 4380.0 4380.0 47.4 Thousand
25 Jul, 2024 4620.0 4645.0 4485.0 4485.0 60.3 Thousand
24 Jul, 2024 4730.0 4870.0 4625.0 4625.0 58.4 Thousand
23 Jul, 2024 4655.0 4745.0 4650.0 4695.0 26.3 Thousand
22 Jul, 2024 4745.0 4760.0 4645.0 4655.0 23.1 Thousand
19 Jul, 2024 4685.0 4755.0 4650.0 4745.0 41.3 Thousand
18 Jul, 2024 4775.0 4790.0 4685.0 4685.0 26.6 Thousand
17 Jul, 2024 4845.0 4880.0 4800.0 4805.0 26.9 Thousand
16 Jul, 2024 4695.0 4890.0 4695.0 4830.0 59.4 Thousand
12 Jul, 2024 4705.0 4825.0 4695.0 4695.0 38.7 Thousand