Kurabo Industries Ltd. (3106.T)

JPY 6320.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4680.0 4680.0 4430.0 4470.0 43 Thousand
10 Sep, 2024 4715.0 4770.0 4610.0 4640.0 36.5 Thousand
09 Sep, 2024 4525.0 4700.0 4515.0 4665.0 19.1 Thousand
08 Sep, 2024 4525.0 4700.0 4515.0 4665.0 19.1 Thousand
06 Sep, 2024 4660.0 4710.0 4600.0 4705.0 32 Thousand
05 Sep, 2024 4655.0 4720.0 4560.0 4590.0 30.3 Thousand
04 Sep, 2024 4855.0 4875.0 4700.0 4710.0 39.4 Thousand
03 Sep, 2024 4905.0 4950.0 4905.0 4945.0 25.4 Thousand
02 Sep, 2024 4930.0 4935.0 4835.0 4870.0 21.5 Thousand
01 Sep, 2024 4930.0 4935.0 4835.0 4870.0 21.5 Thousand