Kurabo Industries Ltd. (3106.T)
JPY 6320.0
(1.28%)
JPY 6320.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4840.0 | 4915.0 | 4815.0 | 4915.0 | 57.3 Thousand |
| 29 Aug, 2024 | 4800.0 | 4820.0 | 4730.0 | 4795.0 | 25.3 Thousand |
| 28 Aug, 2024 | 4810.0 | 4835.0 | 4765.0 | 4820.0 | 21.7 Thousand |
| 27 Aug, 2024 | 4720.0 | 4815.0 | 4675.0 | 4810.0 | 26.7 Thousand |
| 26 Aug, 2024 | 4775.0 | 4800.0 | 4665.0 | 4720.0 | 26.4 Thousand |
| 25 Aug, 2024 | 4775.0 | 4800.0 | 4665.0 | 4720.0 | 26.4 Thousand |
| 23 Aug, 2024 | 4690.0 | 4765.0 | 4655.0 | 4745.0 | 26.1 Thousand |
| 22 Aug, 2024 | 4665.0 | 4690.0 | 4590.0 | 4655.0 | 25.4 Thousand |
| 21 Aug, 2024 | 4620.0 | 4665.0 | 4595.0 | 4635.0 | 25.8 Thousand |
| 20 Aug, 2024 | 4585.0 | 4680.0 | 4580.0 | 4650.0 | 43.5 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI