Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4695.0 4695.0 4600.0 4605.0 22.3 Thousand
12 Jun, 2024 4630.0 4670.0 4630.0 4655.0 25 Thousand
11 Jun, 2024 4685.0 4720.0 4630.0 4630.0 31.7 Thousand
10 Jun, 2024 4455.0 4665.0 4455.0 4635.0 49.3 Thousand
07 Jun, 2024 4385.0 4430.0 4365.0 4395.0 20.1 Thousand
06 Jun, 2024 4400.0 4425.0 4340.0 4340.0 20.9 Thousand
05 Jun, 2024 4310.0 4385.0 4230.0 4385.0 40.4 Thousand
04 Jun, 2024 4570.0 4620.0 4425.0 4450.0 41.4 Thousand
03 Jun, 2024 4650.0 4670.0 4590.0 4590.0 39.5 Thousand
31 May, 2024 4600.0 4620.0 4515.0 4585.0 34.4 Thousand