Kurabo Industries Ltd. (3106.T)
JPY 5430.0
(0.74%)
JPY 5430.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4180.0 | 4185.0 | 4090.0 | 4135.0 | 35 Thousand |
| 15 May, 2024 | 4175.0 | 4215.0 | 4130.0 | 4175.0 | 44.2 Thousand |
| 14 May, 2024 | 4050.0 | 4225.0 | 4050.0 | 4140.0 | 102.9 Thousand |
| 13 May, 2024 | 3750.0 | 4040.0 | 3735.0 | 4030.0 | 113.2 Thousand |
| 10 May, 2024 | 3765.0 | 3780.0 | 3720.0 | 3745.0 | 21 Thousand |
| 09 May, 2024 | 3700.0 | 3770.0 | 3670.0 | 3765.0 | 28.6 Thousand |
| 08 May, 2024 | 3675.0 | 3695.0 | 3645.0 | 3650.0 | 26.7 Thousand |
| 07 May, 2024 | 3650.0 | 3710.0 | 3635.0 | 3675.0 | 16 Thousand |
| 02 May, 2024 | 3680.0 | 3680.0 | 3625.0 | 3640.0 | 21.9 Thousand |
| 01 May, 2024 | 3685.0 | 3710.0 | 3650.0 | 3690.0 | 22 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI