Kurabo Industries Ltd. (3106.T)
JPY 6320.0
(1.28%)
JPY 6320.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3710.0 | 4040.0 | 3710.0 | 3955.0 | 49.4 Thousand |
| 05 Aug, 2024 | 4010.0 | 4030.0 | 3395.0 | 3640.0 | 179.8 Thousand |
| 02 Aug, 2024 | 4145.0 | 4205.0 | 4020.0 | 4080.0 | 102.2 Thousand |
| 01 Aug, 2024 | 4510.0 | 4510.0 | 4260.0 | 4260.0 | 40.5 Thousand |
| 31 Jul, 2024 | 4480.0 | 4580.0 | 4455.0 | 4580.0 | 51.4 Thousand |
| 30 Jul, 2024 | 4580.0 | 4615.0 | 4520.0 | 4540.0 | 55 Thousand |
| 29 Jul, 2024 | 4455.0 | 4615.0 | 4455.0 | 4575.0 | 46.2 Thousand |
| 26 Jul, 2024 | 4490.0 | 4510.0 | 4380.0 | 4380.0 | 47.4 Thousand |
| 25 Jul, 2024 | 4620.0 | 4645.0 | 4485.0 | 4485.0 | 60.3 Thousand |
| 24 Jul, 2024 | 4730.0 | 4870.0 | 4625.0 | 4625.0 | 58.4 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI