Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3645.0 3755.0 3620.0 3715.0 37.9 Thousand
26 Apr, 2024 3570.0 3660.0 3550.0 3645.0 23.4 Thousand
25 Apr, 2024 3590.0 3620.0 3560.0 3570.0 27.4 Thousand
24 Apr, 2024 3600.0 3715.0 3600.0 3640.0 49.3 Thousand
23 Apr, 2024 3475.0 3570.0 3450.0 3565.0 38.3 Thousand
22 Apr, 2024 3405.0 3475.0 3405.0 3475.0 25.6 Thousand
19 Apr, 2024 3435.0 3465.0 3345.0 3365.0 41 Thousand
18 Apr, 2024 3360.0 3475.0 3360.0 3435.0 24.5 Thousand
17 Apr, 2024 3400.0 3410.0 3300.0 3360.0 28.3 Thousand
16 Apr, 2024 3440.0 3450.0 3360.0 3380.0 37.1 Thousand