Kurabo Industries Ltd. (3106.T)
JPY 6320.0
(1.28%)
JPY 6320.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4655.0 | 4745.0 | 4650.0 | 4695.0 | 26.3 Thousand |
| 22 Jul, 2024 | 4745.0 | 4760.0 | 4645.0 | 4655.0 | 23.1 Thousand |
| 19 Jul, 2024 | 4685.0 | 4755.0 | 4650.0 | 4745.0 | 41.3 Thousand |
| 18 Jul, 2024 | 4775.0 | 4790.0 | 4685.0 | 4685.0 | 26.6 Thousand |
| 17 Jul, 2024 | 4845.0 | 4880.0 | 4800.0 | 4805.0 | 26.9 Thousand |
| 16 Jul, 2024 | 4695.0 | 4890.0 | 4695.0 | 4830.0 | 59.4 Thousand |
| 12 Jul, 2024 | 4705.0 | 4825.0 | 4695.0 | 4695.0 | 38.7 Thousand |
| 11 Jul, 2024 | 4790.0 | 4810.0 | 4670.0 | 4740.0 | 37.8 Thousand |
| 10 Jul, 2024 | 4810.0 | 4825.0 | 4755.0 | 4790.0 | 37.5 Thousand |
| 09 Jul, 2024 | 4850.0 | 4935.0 | 4795.0 | 4845.0 | 62.4 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI