Kurabo Industries Ltd. (3106.T)
JPY 6320.0
(1.28%)
JPY 6320.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4905.0 | 4905.0 | 4770.0 | 4900.0 | 45.5 Thousand |
| 21 Jun, 2024 | 5020.0 | 5130.0 | 4815.0 | 4835.0 | 107.3 Thousand |
| 20 Jun, 2024 | 4960.0 | 4995.0 | 4890.0 | 4910.0 | 45.7 Thousand |
| 19 Jun, 2024 | 4975.0 | 5030.0 | 4835.0 | 4890.0 | 57.9 Thousand |
| 18 Jun, 2024 | 4885.0 | 4925.0 | 4860.0 | 4905.0 | 34.7 Thousand |
| 17 Jun, 2024 | 4800.0 | 4855.0 | 4745.0 | 4855.0 | 47.4 Thousand |
| 14 Jun, 2024 | 4675.0 | 4850.0 | 4675.0 | 4850.0 | 87.9 Thousand |
| 13 Jun, 2024 | 4695.0 | 4695.0 | 4600.0 | 4605.0 | 22.3 Thousand |
| 12 Jun, 2024 | 4630.0 | 4670.0 | 4630.0 | 4655.0 | 25 Thousand |
| 11 Jun, 2024 | 4685.0 | 4720.0 | 4630.0 | 4630.0 | 31.7 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI