Kurabo Industries Ltd. (3106.T)
JPY 5430.0
(0.74%)
JPY 5430.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3500.0 | 3510.0 | 3405.0 | 3425.0 | 26.7 Thousand |
| 29 Mar, 2024 | 3485.0 | 3515.0 | 3440.0 | 3500.0 | 19.6 Thousand |
| 28 Mar, 2024 | 3540.0 | 3590.0 | 3440.0 | 3470.0 | 33.6 Thousand |
| 27 Mar, 2024 | 3505.0 | 3605.0 | 3505.0 | 3590.0 | 36.2 Thousand |
| 26 Mar, 2024 | 3555.0 | 3590.0 | 3470.0 | 3505.0 | 61.5 Thousand |
| 25 Mar, 2024 | 3690.0 | 3695.0 | 3600.0 | 3605.0 | 54.5 Thousand |
| 22 Mar, 2024 | 3715.0 | 3770.0 | 3715.0 | 3735.0 | 52.4 Thousand |
| 21 Mar, 2024 | 3690.0 | 3710.0 | 3635.0 | 3710.0 | 62.4 Thousand |
| 19 Mar, 2024 | 3525.0 | 3670.0 | 3520.0 | 3655.0 | 54.5 Thousand |
| 18 Mar, 2024 | 3500.0 | 3555.0 | 3490.0 | 3525.0 | 39.4 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI