Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3160.0 3170.0 3115.0 3150.0 29.1 Thousand
29 Feb, 2024 3220.0 3220.0 3145.0 3180.0 41.7 Thousand
28 Feb, 2024 3275.0 3290.0 3220.0 3220.0 31.9 Thousand
27 Feb, 2024 3335.0 3345.0 3275.0 3275.0 29.6 Thousand
26 Feb, 2024 3315.0 3355.0 3300.0 3330.0 54.7 Thousand
22 Feb, 2024 3195.0 3240.0 3180.0 3225.0 44.3 Thousand
21 Feb, 2024 3125.0 3170.0 3090.0 3150.0 25.9 Thousand
20 Feb, 2024 3145.0 3165.0 3115.0 3135.0 38.1 Thousand
19 Feb, 2024 3100.0 3115.0 3060.0 3100.0 28.2 Thousand
16 Feb, 2024 3075.0 3110.0 3050.0 3085.0 34.4 Thousand