Kurabo Industries Ltd. (3106.T)
JPY 6320.0
(1.28%)
JPY 6320.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4400.0 | 4440.0 | 4390.0 | 4435.0 | 27.7 Thousand |
| 24 May, 2024 | 4315.0 | 4400.0 | 4300.0 | 4375.0 | 18.2 Thousand |
| 23 May, 2024 | 4305.0 | 4375.0 | 4275.0 | 4345.0 | 36.5 Thousand |
| 22 May, 2024 | 4340.0 | 4385.0 | 4300.0 | 4305.0 | 35.8 Thousand |
| 21 May, 2024 | 4385.0 | 4430.0 | 4350.0 | 4360.0 | 47.3 Thousand |
| 20 May, 2024 | 4380.0 | 4490.0 | 4350.0 | 4415.0 | 85.1 Thousand |
| 17 May, 2024 | 4135.0 | 4335.0 | 4135.0 | 4320.0 | 64.5 Thousand |
| 16 May, 2024 | 4180.0 | 4185.0 | 4090.0 | 4135.0 | 35 Thousand |
| 15 May, 2024 | 4175.0 | 4215.0 | 4130.0 | 4175.0 | 44.2 Thousand |
| 14 May, 2024 | 4050.0 | 4225.0 | 4050.0 | 4140.0 | 102.9 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI