Kurabo Industries Ltd. (3106.T)

JPY 6320.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3600.0 3715.0 3600.0 3640.0 49.3 Thousand
23 Apr, 2024 3475.0 3570.0 3450.0 3565.0 38.3 Thousand
22 Apr, 2024 3405.0 3475.0 3405.0 3475.0 25.6 Thousand
19 Apr, 2024 3435.0 3465.0 3345.0 3365.0 41 Thousand
18 Apr, 2024 3360.0 3475.0 3360.0 3435.0 24.5 Thousand
17 Apr, 2024 3400.0 3410.0 3300.0 3360.0 28.3 Thousand
16 Apr, 2024 3440.0 3450.0 3360.0 3380.0 37.1 Thousand
15 Apr, 2024 3480.0 3515.0 3455.0 3475.0 39.2 Thousand
12 Apr, 2024 3500.0 3535.0 3460.0 3485.0 33.7 Thousand
11 Apr, 2024 3600.0 3600.0 3505.0 3540.0 22.7 Thousand