Kurabo Industries Ltd. (3106.T)

JPY 6250.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 3600.0 3600.0 3505.0 3540.0 22.7 Thousand
10 Apr, 2024 3575.0 3610.0 3575.0 3605.0 13.8 Thousand
09 Apr, 2024 3560.0 3585.0 3540.0 3575.0 16.9 Thousand
08 Apr, 2024 3550.0 3595.0 3515.0 3545.0 52.5 Thousand
05 Apr, 2024 3340.0 3540.0 3305.0 3515.0 73.1 Thousand
04 Apr, 2024 3370.0 3400.0 3350.0 3365.0 29.8 Thousand
03 Apr, 2024 3330.0 3400.0 3300.0 3350.0 41 Thousand
02 Apr, 2024 3435.0 3440.0 3370.0 3390.0 29.4 Thousand
01 Apr, 2024 3500.0 3510.0 3405.0 3425.0 26.7 Thousand
29 Mar, 2024 3485.0 3515.0 3440.0 3500.0 19.6 Thousand