Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2831.0 2848.0 2780.0 2780.0 70.2 Thousand
16 Jan, 2024 2865.0 2873.0 2841.0 2843.0 33.9 Thousand
15 Jan, 2024 2857.0 2914.0 2857.0 2883.0 41 Thousand
12 Jan, 2024 2892.0 2930.0 2840.0 2857.0 50.2 Thousand
11 Jan, 2024 2929.0 2956.0 2904.0 2904.0 42.7 Thousand
10 Jan, 2024 2950.0 2970.0 2903.0 2903.0 61.7 Thousand
09 Jan, 2024 2950.0 2970.0 2922.0 2949.0 52.6 Thousand
05 Jan, 2024 2969.0 3030.0 2936.0 2950.0 84.6 Thousand
04 Jan, 2024 2917.0 2973.0 2862.0 2969.0 82.7 Thousand
29 Dec, 2023 2840.0 2909.0 2840.0 2892.0 51.7 Thousand