Kurabo Industries Ltd. (3106.T)
JPY 6250.0
(1.13%)
JPY 6250.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3310.0 | 3380.0 | 3310.0 | 3350.0 | 35.5 Thousand |
| 12 Mar, 2024 | 3285.0 | 3310.0 | 3235.0 | 3310.0 | 23 Thousand |
| 11 Mar, 2024 | 3320.0 | 3320.0 | 3225.0 | 3270.0 | 38.5 Thousand |
| 08 Mar, 2024 | 3240.0 | 3335.0 | 3240.0 | 3330.0 | 42.7 Thousand |
| 07 Mar, 2024 | 3290.0 | 3310.0 | 3230.0 | 3265.0 | 39.5 Thousand |
| 06 Mar, 2024 | 3180.0 | 3275.0 | 3175.0 | 3250.0 | 46.4 Thousand |
| 05 Mar, 2024 | 3175.0 | 3215.0 | 3120.0 | 3185.0 | 30.7 Thousand |
| 04 Mar, 2024 | 3140.0 | 3260.0 | 3135.0 | 3200.0 | 47.2 Thousand |
| 01 Mar, 2024 | 3160.0 | 3170.0 | 3115.0 | 3150.0 | 29.1 Thousand |
| 29 Feb, 2024 | 3220.0 | 3220.0 | 3145.0 | 3180.0 | 41.7 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI