Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2447.0 2489.0 2447.0 2479.0 29.2 Thousand
14 Nov, 2023 2427.0 2455.0 2414.0 2443.0 20.3 Thousand
13 Nov, 2023 2399.0 2434.0 2393.0 2434.0 52.3 Thousand
10 Nov, 2023 2423.0 2473.0 2365.0 2407.0 63.6 Thousand
09 Nov, 2023 2275.0 2474.0 2221.0 2419.0 190.8 Thousand
08 Nov, 2023 2353.0 2353.0 2251.0 2275.0 91.7 Thousand
07 Nov, 2023 2344.0 2362.0 2319.0 2328.0 24.8 Thousand
06 Nov, 2023 2333.0 2350.0 2306.0 2344.0 30.6 Thousand
02 Nov, 2023 2306.0 2306.0 2264.0 2291.0 25.6 Thousand
01 Nov, 2023 2268.0 2290.0 2257.0 2281.0 30 Thousand