Kurabo Industries Ltd. (3106.T)
JPY 6250.0
(1.13%)
JPY 6250.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3060.0 | 3180.0 | 3045.0 | 3145.0 | 67 Thousand |
| 09 Feb, 2024 | 3015.0 | 3050.0 | 2990.0 | 3025.0 | 44.2 Thousand |
| 08 Feb, 2024 | 3060.0 | 3100.0 | 3015.0 | 3055.0 | 64.2 Thousand |
| 07 Feb, 2024 | 3030.0 | 3080.0 | 3030.0 | 3060.0 | 21.8 Thousand |
| 06 Feb, 2024 | 3105.0 | 3105.0 | 3030.0 | 3030.0 | 33.6 Thousand |
| 05 Feb, 2024 | 3100.0 | 3130.0 | 3090.0 | 3105.0 | 41.5 Thousand |
| 02 Feb, 2024 | 3120.0 | 3150.0 | 3070.0 | 3110.0 | 39.7 Thousand |
| 01 Feb, 2024 | 3110.0 | 3150.0 | 3095.0 | 3120.0 | 44 Thousand |
| 31 Jan, 2024 | 3105.0 | 3155.0 | 3085.0 | 3155.0 | 53.8 Thousand |
| 30 Jan, 2024 | 3155.0 | 3170.0 | 3095.0 | 3125.0 | 96.7 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI