Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2555.0 2578.0 2530.0 2557.0 26.3 Thousand
29 Nov, 2023 2527.0 2581.0 2527.0 2569.0 19 Thousand
28 Nov, 2023 2579.0 2579.0 2523.0 2544.0 14.1 Thousand
27 Nov, 2023 2600.0 2618.0 2577.0 2579.0 19.8 Thousand
24 Nov, 2023 2563.0 2579.0 2534.0 2575.0 20 Thousand
22 Nov, 2023 2503.0 2554.0 2496.0 2533.0 14.5 Thousand
21 Nov, 2023 2485.0 2529.0 2485.0 2517.0 12.9 Thousand
20 Nov, 2023 2568.0 2568.0 2485.0 2485.0 21.7 Thousand
17 Nov, 2023 2497.0 2549.0 2472.0 2549.0 42.8 Thousand
16 Nov, 2023 2455.0 2488.0 2450.0 2487.0 42.2 Thousand