Kurabo Industries Ltd. (3106.T)
JPY 6250.0
(1.13%)
JPY 6250.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3275.0 | 3290.0 | 3220.0 | 3220.0 | 31.9 Thousand |
| 27 Feb, 2024 | 3335.0 | 3345.0 | 3275.0 | 3275.0 | 29.6 Thousand |
| 26 Feb, 2024 | 3315.0 | 3355.0 | 3300.0 | 3330.0 | 54.7 Thousand |
| 22 Feb, 2024 | 3195.0 | 3240.0 | 3180.0 | 3225.0 | 44.3 Thousand |
| 21 Feb, 2024 | 3125.0 | 3170.0 | 3090.0 | 3150.0 | 25.9 Thousand |
| 20 Feb, 2024 | 3145.0 | 3165.0 | 3115.0 | 3135.0 | 38.1 Thousand |
| 19 Feb, 2024 | 3100.0 | 3115.0 | 3060.0 | 3100.0 | 28.2 Thousand |
| 16 Feb, 2024 | 3075.0 | 3110.0 | 3050.0 | 3085.0 | 34.4 Thousand |
| 15 Feb, 2024 | 3155.0 | 3160.0 | 2995.0 | 3015.0 | 54.8 Thousand |
| 14 Feb, 2024 | 3170.0 | 3170.0 | 3100.0 | 3105.0 | 52.1 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI