Kurabo Industries Ltd. (3106.T)

JPY 6250.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3055.0 3150.0 3055.0 3130.0 57.9 Thousand
26 Jan, 2024 3075.0 3100.0 3055.0 3055.0 67.9 Thousand
25 Jan, 2024 3005.0 3055.0 2999.0 3055.0 63.8 Thousand
24 Jan, 2024 2962.0 3020.0 2948.0 2966.0 80.9 Thousand
23 Jan, 2024 2946.0 2968.0 2915.0 2930.0 46.2 Thousand
22 Jan, 2024 2869.0 2898.0 2866.0 2896.0 48.9 Thousand
19 Jan, 2024 2824.0 2826.0 2797.0 2800.0 41.1 Thousand
18 Jan, 2024 2781.0 2850.0 2781.0 2819.0 41.4 Thousand
17 Jan, 2024 2831.0 2848.0 2780.0 2780.0 70.2 Thousand
16 Jan, 2024 2865.0 2873.0 2841.0 2843.0 33.9 Thousand