Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2212.0 2245.0 2211.0 2244.0 26.4 Thousand
30 Oct, 2023 2265.0 2286.0 2206.0 2220.0 26.6 Thousand
27 Oct, 2023 2295.0 2314.0 2294.0 2312.0 15.1 Thousand
26 Oct, 2023 2284.0 2296.0 2255.0 2260.0 11.3 Thousand
25 Oct, 2023 2291.0 2300.0 2273.0 2278.0 10.9 Thousand
24 Oct, 2023 2271.0 2272.0 2225.0 2255.0 21.1 Thousand
23 Oct, 2023 2290.0 2297.0 2263.0 2263.0 13.4 Thousand
20 Oct, 2023 2309.0 2309.0 2286.0 2291.0 9700.00
19 Oct, 2023 2299.0 2320.0 2297.0 2310.0 20.1 Thousand
18 Oct, 2023 2318.0 2320.0 2272.0 2304.0 24.8 Thousand