Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2440.0 2484.0 2431.0 2445.0 22.5 Thousand
29 Sep, 2023 2469.0 2469.0 2433.0 2440.0 34.3 Thousand
28 Sep, 2023 2462.0 2480.0 2453.0 2469.0 23.9 Thousand
27 Sep, 2023 2479.0 2524.0 2438.0 2511.0 34.6 Thousand
26 Sep, 2023 2514.0 2517.0 2468.0 2479.0 18.1 Thousand
25 Sep, 2023 2505.0 2536.0 2499.0 2512.0 13 Thousand
22 Sep, 2023 2500.0 2517.0 2468.0 2498.0 19.3 Thousand
21 Sep, 2023 2525.0 2558.0 2506.0 2519.0 13.7 Thousand
20 Sep, 2023 2572.0 2576.0 2530.0 2531.0 23.9 Thousand
19 Sep, 2023 2511.0 2580.0 2503.0 2572.0 18.4 Thousand