Kurabo Industries Ltd. (3106.T)
JPY 6320.0
(1.28%)
JPY 6320.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3750.0 | 4040.0 | 3735.0 | 4030.0 | 113.2 Thousand |
| 10 May, 2024 | 3765.0 | 3780.0 | 3720.0 | 3745.0 | 21 Thousand |
| 09 May, 2024 | 3700.0 | 3770.0 | 3670.0 | 3765.0 | 28.6 Thousand |
| 08 May, 2024 | 3675.0 | 3695.0 | 3645.0 | 3650.0 | 26.7 Thousand |
| 07 May, 2024 | 3650.0 | 3710.0 | 3635.0 | 3675.0 | 16 Thousand |
| 02 May, 2024 | 3680.0 | 3680.0 | 3625.0 | 3640.0 | 21.9 Thousand |
| 01 May, 2024 | 3685.0 | 3710.0 | 3650.0 | 3690.0 | 22 Thousand |
| 30 Apr, 2024 | 3645.0 | 3755.0 | 3620.0 | 3715.0 | 37.9 Thousand |
| 26 Apr, 2024 | 3570.0 | 3660.0 | 3550.0 | 3645.0 | 23.4 Thousand |
| 25 Apr, 2024 | 3590.0 | 3620.0 | 3560.0 | 3570.0 | 27.4 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI