Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3155.0 3160.0 2995.0 3015.0 54.8 Thousand
14 Feb, 2024 3170.0 3170.0 3100.0 3105.0 52.1 Thousand
13 Feb, 2024 3060.0 3180.0 3045.0 3145.0 67 Thousand
09 Feb, 2024 3015.0 3050.0 2990.0 3025.0 44.2 Thousand
08 Feb, 2024 3060.0 3100.0 3015.0 3055.0 64.2 Thousand
07 Feb, 2024 3030.0 3080.0 3030.0 3060.0 21.8 Thousand
06 Feb, 2024 3105.0 3105.0 3030.0 3030.0 33.6 Thousand
05 Feb, 2024 3100.0 3130.0 3090.0 3105.0 41.5 Thousand
02 Feb, 2024 3120.0 3150.0 3070.0 3110.0 39.7 Thousand
01 Feb, 2024 3110.0 3150.0 3095.0 3120.0 44 Thousand