Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3450.0 3510.0 3400.0 3495.0 135.1 Thousand
14 Mar, 2024 3340.0 3465.0 3320.0 3460.0 49.1 Thousand
13 Mar, 2024 3310.0 3380.0 3310.0 3350.0 35.5 Thousand
12 Mar, 2024 3285.0 3310.0 3235.0 3310.0 23 Thousand
11 Mar, 2024 3320.0 3320.0 3225.0 3270.0 38.5 Thousand
08 Mar, 2024 3240.0 3335.0 3240.0 3330.0 42.7 Thousand
07 Mar, 2024 3290.0 3310.0 3230.0 3265.0 39.5 Thousand
06 Mar, 2024 3180.0 3275.0 3175.0 3250.0 46.4 Thousand
05 Mar, 2024 3175.0 3215.0 3120.0 3185.0 30.7 Thousand
04 Mar, 2024 3140.0 3260.0 3135.0 3200.0 47.2 Thousand