Kurabo Industries Ltd. (3106.T)
JPY 6320.0
(1.28%)
JPY 6320.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4455.0 | 4665.0 | 4455.0 | 4635.0 | 49.3 Thousand |
| 07 Jun, 2024 | 4385.0 | 4430.0 | 4365.0 | 4395.0 | 20.1 Thousand |
| 06 Jun, 2024 | 4400.0 | 4425.0 | 4340.0 | 4340.0 | 20.9 Thousand |
| 05 Jun, 2024 | 4310.0 | 4385.0 | 4230.0 | 4385.0 | 40.4 Thousand |
| 04 Jun, 2024 | 4570.0 | 4620.0 | 4425.0 | 4450.0 | 41.4 Thousand |
| 03 Jun, 2024 | 4650.0 | 4670.0 | 4590.0 | 4590.0 | 39.5 Thousand |
| 31 May, 2024 | 4600.0 | 4620.0 | 4515.0 | 4585.0 | 34.4 Thousand |
| 30 May, 2024 | 4450.0 | 4530.0 | 4440.0 | 4530.0 | 34.3 Thousand |
| 29 May, 2024 | 4455.0 | 4590.0 | 4455.0 | 4520.0 | 49.1 Thousand |
| 28 May, 2024 | 4470.0 | 4485.0 | 4410.0 | 4445.0 | 35.4 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI