Kurabo Industries Ltd. (3106.T)
JPY 6320.0
(1.28%)
JPY 6320.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4850.0 | 4875.0 | 4800.0 | 4820.0 | 41 Thousand |
| 05 Jul, 2024 | 4940.0 | 4965.0 | 4855.0 | 4910.0 | 44.4 Thousand |
| 04 Jul, 2024 | 4955.0 | 4970.0 | 4885.0 | 4905.0 | 55.2 Thousand |
| 03 Jul, 2024 | 5010.0 | 5050.0 | 4940.0 | 4940.0 | 46.8 Thousand |
| 02 Jul, 2024 | 4990.0 | 5030.0 | 4940.0 | 4975.0 | 45.8 Thousand |
| 01 Jul, 2024 | 4950.0 | 5010.0 | 4910.0 | 4985.0 | 53.9 Thousand |
| 28 Jun, 2024 | 5050.0 | 5050.0 | 4940.0 | 4995.0 | 78.6 Thousand |
| 27 Jun, 2024 | 5080.0 | 5100.0 | 4985.0 | 5040.0 | 38.7 Thousand |
| 26 Jun, 2024 | 5060.0 | 5100.0 | 4985.0 | 5080.0 | 62.6 Thousand |
| 25 Jun, 2024 | 4955.0 | 5050.0 | 4955.0 | 4995.0 | 51.1 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI