Kurabo Industries Ltd. (3106.T)

JPY 6320.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4600.0 4620.0 4495.0 4540.0 32.1 Thousand
18 Aug, 2024 4600.0 4620.0 4495.0 4540.0 32.1 Thousand
16 Aug, 2024 4645.0 4650.0 4550.0 4605.0 26.7 Thousand
15 Aug, 2024 4495.0 4545.0 4460.0 4510.0 35.5 Thousand
14 Aug, 2024 4345.0 4495.0 4340.0 4455.0 36 Thousand
13 Aug, 2024 4330.0 4330.0 4250.0 4300.0 45.4 Thousand
12 Aug, 2024 4330.0 4330.0 4250.0 4300.0 45.4 Thousand
09 Aug, 2024 4310.0 4435.0 4195.0 4295.0 84.4 Thousand
08 Aug, 2024 4040.0 4310.0 4025.0 4200.0 61.3 Thousand
07 Aug, 2024 3970.0 4270.0 3850.0 3970.0 77.9 Thousand