Kurabo Industries Ltd. (3106.T)

JPY 6320.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4800.0 4800.0 4745.0 4795.0 36.3 Thousand
26 Sep, 2024 4470.0 4790.0 4460.0 4720.0 84.5 Thousand
25 Sep, 2024 4680.0 4680.0 4540.0 4540.0 29.5 Thousand
24 Sep, 2024 4750.0 4775.0 4685.0 4715.0 25 Thousand
20 Sep, 2024 4700.0 4700.0 4585.0 4625.0 32.8 Thousand
19 Sep, 2024 4585.0 4695.0 4585.0 4600.0 25.4 Thousand
18 Sep, 2024 4545.0 4600.0 4485.0 4530.0 33.2 Thousand
17 Sep, 2024 4520.0 4520.0 4430.0 4510.0 26.7 Thousand
13 Sep, 2024 4450.0 4460.0 4390.0 4450.0 37.9 Thousand
12 Sep, 2024 4475.0 4550.0 4420.0 4460.0 42.6 Thousand