Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4790.0 4810.0 4670.0 4740.0 37.8 Thousand
10 Jul, 2024 4810.0 4825.0 4755.0 4790.0 37.5 Thousand
09 Jul, 2024 4850.0 4935.0 4795.0 4845.0 62.4 Thousand
08 Jul, 2024 4850.0 4875.0 4800.0 4820.0 41 Thousand
05 Jul, 2024 4940.0 4965.0 4855.0 4910.0 44.4 Thousand
04 Jul, 2024 4955.0 4970.0 4885.0 4905.0 55.2 Thousand
03 Jul, 2024 5010.0 5050.0 4940.0 4940.0 46.8 Thousand
02 Jul, 2024 4990.0 5030.0 4940.0 4975.0 45.8 Thousand
01 Jul, 2024 4950.0 5010.0 4910.0 4985.0 53.9 Thousand
28 Jun, 2024 5050.0 5050.0 4940.0 4995.0 78.6 Thousand