Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4520.0 4520.0 4430.0 4510.0 26.7 Thousand
13 Sep, 2024 4450.0 4460.0 4390.0 4450.0 37.9 Thousand
12 Sep, 2024 4475.0 4550.0 4420.0 4460.0 42.6 Thousand
11 Sep, 2024 4680.0 4680.0 4430.0 4470.0 43 Thousand
10 Sep, 2024 4715.0 4770.0 4610.0 4640.0 36.5 Thousand
09 Sep, 2024 4525.0 4700.0 4515.0 4665.0 19.1 Thousand
08 Sep, 2024 4525.0 4700.0 4515.0 4665.0 19.1 Thousand
06 Sep, 2024 4660.0 4710.0 4600.0 4705.0 32 Thousand
05 Sep, 2024 4655.0 4720.0 4560.0 4590.0 30.3 Thousand
04 Sep, 2024 4855.0 4875.0 4700.0 4710.0 39.4 Thousand