Kurabo Industries Ltd. (3106.T)
JPY 6320.0
(1.28%)
JPY 6320.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5600.0 | 5640.0 | 5550.0 | 5550.0 | 34.3 Thousand |
| 09 Dec, 2024 | 5460.0 | 5580.0 | 5440.0 | 5550.0 | 34.1 Thousand |
| 06 Dec, 2024 | 5750.0 | 5790.0 | 5450.0 | 5460.0 | 48.8 Thousand |
| 05 Dec, 2024 | 5650.0 | 5720.0 | 5650.0 | 5690.0 | 33.6 Thousand |
| 04 Dec, 2024 | 5710.0 | 5770.0 | 5590.0 | 5650.0 | 65.2 Thousand |
| 03 Dec, 2024 | 5650.0 | 5750.0 | 5610.0 | 5720.0 | 50.5 Thousand |
| 02 Dec, 2024 | 5600.0 | 5670.0 | 5580.0 | 5670.0 | 25.8 Thousand |
| 29 Nov, 2024 | 5400.0 | 5610.0 | 5400.0 | 5600.0 | 48.8 Thousand |
| 28 Nov, 2024 | 5290.0 | 5400.0 | 5260.0 | 5390.0 | 25.8 Thousand |
| 27 Nov, 2024 | 5320.0 | 5340.0 | 5240.0 | 5290.0 | 26.9 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI