Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4655.0 4770.0 4655.0 4725.0 50.5 Thousand
30 Oct, 2024 4605.0 4665.0 4590.0 4630.0 54.2 Thousand
29 Oct, 2024 4650.0 4670.0 4570.0 4595.0 23.1 Thousand
28 Oct, 2024 4530.0 4655.0 4530.0 4635.0 25.8 Thousand
25 Oct, 2024 4720.0 4735.0 4525.0 4530.0 16.5 Thousand
24 Oct, 2024 4705.0 4765.0 4635.0 4680.0 26.5 Thousand
23 Oct, 2024 4740.0 4790.0 4710.0 4730.0 17.4 Thousand
22 Oct, 2024 4735.0 4760.0 4690.0 4755.0 22.8 Thousand
21 Oct, 2024 4810.0 4815.0 4710.0 4735.0 10.1 Thousand
18 Oct, 2024 4840.0 4855.0 4785.0 4810.0 14 Thousand