Kurabo Industries Ltd. (3106.T)

JPY 6320.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 5600.0 5640.0 5570.0 5600.0 25.3 Thousand
27 Jan, 2025 5640.0 5700.0 5580.0 5600.0 19.5 Thousand
24 Jan, 2025 5650.0 5700.0 5590.0 5600.0 30.9 Thousand
23 Jan, 2025 5590.0 5650.0 5570.0 5600.0 26.6 Thousand
22 Jan, 2025 5600.0 5640.0 5590.0 5590.0 17.8 Thousand
21 Jan, 2025 5570.0 5590.0 5500.0 5570.0 21.7 Thousand
20 Jan, 2025 5490.0 5590.0 5490.0 5560.0 21.5 Thousand
17 Jan, 2025 5530.0 5530.0 5420.0 5450.0 17.8 Thousand
16 Jan, 2025 5530.0 5610.0 5510.0 5530.0 30.1 Thousand
15 Jan, 2025 5500.0 5530.0 5460.0 5530.0 15.5 Thousand