Kurabo Industries Ltd. (3106.T)
JPY 6310.0
(3.1%)
JPY 6310.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5810.0 | 5910.0 | 5810.0 | 5910.0 | 43.9 Thousand |
| 26 Feb, 2025 | 5750.0 | 5870.0 | 5690.0 | 5810.0 | 49.5 Thousand |
| 25 Feb, 2025 | 5880.0 | 5900.0 | 5730.0 | 5810.0 | 61.4 Thousand |
| 21 Feb, 2025 | 5830.0 | 5970.0 | 5820.0 | 5940.0 | 42.5 Thousand |
| 20 Feb, 2025 | 6010.0 | 6030.0 | 5890.0 | 5930.0 | 92.5 Thousand |
| 19 Feb, 2025 | 6040.0 | 6580.0 | 6010.0 | 6040.0 | 304.2 Thousand |
| 18 Feb, 2025 | 5820.0 | 5930.0 | 5720.0 | 5840.0 | 30.3 Thousand |
| 17 Feb, 2025 | 5600.0 | 5920.0 | 5490.0 | 5820.0 | 66.6 Thousand |
| 14 Feb, 2025 | 5580.0 | 5600.0 | 5530.0 | 5560.0 | 16.5 Thousand |
| 13 Feb, 2025 | 5530.0 | 5620.0 | 5490.0 | 5530.0 | 20.1 Thousand |
SDXAY
BVILF
BITK
0HCK
KFS
AI