Kurabo Industries Ltd. (3106.T)

JPY 5430.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5400.0 5610.0 5400.0 5600.0 48.8 Thousand
28 Nov, 2024 5290.0 5400.0 5260.0 5390.0 25.8 Thousand
27 Nov, 2024 5320.0 5340.0 5240.0 5290.0 26.9 Thousand
26 Nov, 2024 5360.0 5410.0 5320.0 5360.0 22 Thousand
25 Nov, 2024 5370.0 5480.0 5370.0 5400.0 30.1 Thousand
22 Nov, 2024 5330.0 5410.0 5310.0 5350.0 33.4 Thousand
21 Nov, 2024 5350.0 5440.0 5330.0 5330.0 24.7 Thousand
20 Nov, 2024 5200.0 5430.0 5130.0 5350.0 29.6 Thousand
19 Nov, 2024 5350.0 5400.0 5210.0 5220.0 73.7 Thousand
18 Nov, 2024 5460.0 5500.0 5360.0 5420.0 23.5 Thousand