Unitika Ltd. (3103.T)
JPY 157.0
(0.64%)
JPY 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 156.0 | 159.0 | 153.0 | 155.0 | 888.9 Thousand |
| 21 Apr, 2025 | 160.0 | 161.0 | 156.0 | 156.0 | 891.7 Thousand |
| 18 Apr, 2025 | 151.0 | 163.0 | 151.0 | 161.0 | 1.43 Million |
| 17 Apr, 2025 | 147.0 | 153.0 | 147.0 | 150.0 | 1.2 Million |
| 16 Apr, 2025 | 148.0 | 148.0 | 144.0 | 145.0 | 461.5 Thousand |
| 15 Apr, 2025 | 147.0 | 150.0 | 146.0 | 147.0 | 618 Thousand |
| 14 Apr, 2025 | 146.0 | 149.0 | 145.0 | 146.0 | 877.2 Thousand |
| 11 Apr, 2025 | 138.0 | 143.0 | 134.0 | 143.0 | 1.25 Million |
| 10 Apr, 2025 | 142.0 | 143.0 | 137.0 | 139.0 | 2.61 Million |
| 09 Apr, 2025 | 134.0 | 135.0 | 130.0 | 132.0 | 1.97 Million |
ESKNF
CCTS
090355
603810
CMT
HBIS