Unitika Ltd. (3103.T)

JPY 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 205.0 208.0 204.0 206.0 767.8 Thousand
21 Sep, 2023 208.0 209.0 206.0 208.0 551.4 Thousand
20 Sep, 2023 213.0 213.0 208.0 208.0 666.6 Thousand
19 Sep, 2023 215.0 215.0 211.0 213.0 643.7 Thousand
15 Sep, 2023 215.0 217.0 209.0 215.0 2.9 Million
14 Sep, 2023 217.0 217.0 214.0 215.0 527.5 Thousand